24H 最高$0.02801
24H 最低$0.02186
今日开盘$0.02716
24H 成交量$368.53万
流通市值$3,950.31万
24H 涨跌额(-$0.01)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
OGOG Fan Token
|
$2.238 | $2.30 | $2.22 | $24.98万 | $1,102.93万 | -2.23% |
| 3 |
ETH以太坊
|
$2251.84 | $2,317.84 | $2,237.38 | $5.90亿 | $2,775.58亿 | -0.54% |
| 77 |
BCH比特现金
|
$278.8 | $286.80 | $272.80 | $401.42万 | $55.28亿 | -0.82% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRootstock Infrastructure Frame
|
$0.0623 | $0.0645 | $0.0621 | $10.68万 | $6,289.86万 | -2.96% |
| 339 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $40.91万 | $8,931.31万 | -6.55% |
| 594 |
ACHACH
|
$0.00457 | $0.00475 | $0.00452 | $12.04万 | — | -2.97% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0711 | $28.91万 | $1.43亿 | -3.24% |
| 397 |
LQTYLiquity
|
$0.1934 | $0.1999 | $0.191 | $32.80万 | $1,947.49万 | -0.97% |
| 83 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02186 | $368.53万 | $3,950.31万 | -18.67% |
| 500 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 126 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $168.66万 | $1.01亿 | -3.99% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 96 |
STXStacks
|
$0.325 | $0.3395 | $0.3151 | $259.55万 | $6.15亿 | -0.15% |
| 228 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.99万 | $1.72亿 | -4.59% |
| 548 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01475 | $16.89万 | $1,506.85万 | -3.81% |
| 483 |
TURTLETurtle
|
$0.0351 | $0.0355 | $0.0343 | $22.16万 | $538.51万 | 1.74% |
| 116 |
SOLVSolv Protocol
|
$0.004805 | $0.005356 | $0.004745 | $184.70万 | $3,068.30万 | -9.27% |
相关站点
共 40 个
大零币 - 币种排行
Sophon - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
Celo - 以太坊ETH价格
恒星币 - 加密货币行情
Pendle - 币种排行
Caldera - 比特币行情
USDC - 加密货币行情
Aptos - 币种排行
Bittensor - 比特币
Hyperliquid - 币种排行
BFUSD - 加密货币行情
MegaETH - 以太坊ETH价格
Aerodrome - 比特币行情
Tether Gold - BTC行情
BEAMX - 数字货币市值
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
牛来 - 数字货币市值
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
BEAMX - 加密货币行情
Internet - 比特币
RWUSD - 以太坊ETH价格
Gram - 比特币
USDC - 比特币
Gitcoin - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - 比特币
Initia - 比特币
Chainlink - 加密货币行情
Aerodrome - 加密货币行情
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
BEAMX - 比特币
比特现金 - 币种排行