24H 最高$0.000385
24H 最低$0.000357
今日开盘$0.000366
24H 成交量$49.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OGOG Fan Token
|
$2.204 | $2.29 | $2.07 | $33.43万 | $1,089.38万 | 2.75% |
| 3 |
ETH以太坊
|
$2226.5 | $2,251.00 | $2,206.28 | $5.23亿 | $2,722.69亿 | -0.54% |
| 52 |
BCH比特现金
|
$262.6 | $279.10 | $261.50 | $970.98万 | $54.00亿 | -4.30% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRootstock Infrastructure Frame
|
$0.0608 | $0.0623 | $0.0589 | $8.89万 | $6,186.00万 | 1.67% |
| 270 |
ORCAOrca
|
$1.378 | $1.43 | $1.30 | $53.74万 | $8,472.44万 | 3.22% |
| 646 |
ACHACH
|
$0.00446 | $0.00458 | $0.00431 | $9.23万 | — | 0.68% |
| 445 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0691 | $25.32万 | $1.42亿 | 0.84% |
| 425 |
LQTYLiquity
|
$0.1779 | $0.1836 | $0.1694 | $28.12万 | $1,762.92万 | 1.43% |
| 79 |
HUMAHuma Finance
|
$0.01306 | $0.01395 | $0.01287 | $375.41万 | $2,258.17万 | -2.97% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 158 |
PLUMEPlume
|
$0.01371 | $0.01409 | $0.01307 | $121.62万 | $9,437.09万 | 1.71% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 121 |
STXStacks
|
$0.3419 | $0.3498 | $0.3273 | $183.82万 | $6.30亿 | -1.24% |
| 234 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $634.36万 | -0.78% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
WIFdogwifhat
|
$0.1647 | $0.1688 | $0.159 | $128.66万 | $1.66亿 | 0.24% |
| 380 |
BICOBiconomy
|
$0.0144 | $0.01482 | $0.01321 | $34.52万 | $1,451.95万 | 5.88% |
| 591 |
TURTLETurtle
|
$0.0375 | $0.0383 | $0.0356 | $13.14万 | $585.97万 | 4.17% |
| 313 |
SOLVSolv Protocol
|
$0.004465 | $0.00458 | $0.00434 | $44.29万 | $2,636.10万 | 1.22% |
相关站点
共 40 个
Bittensor - 数字货币市值
牛来 - BTC行情
Wormhole - 比特币行情
Ether.fi - 比特币行情
波场 - 币种排行
Starknet - 加密货币行情
Act I The AI - 以太坊ETH价格
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
大零币 - 比特币行情
Wormhole - 以太坊ETH价格
艾达币 - 比特币
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
Injective - 比特币
RWUSD - 以太坊ETH价格
CYBER - 数字货币市值
MarsCoin - BTC行情
Pump.fun - 数字货币市值
First Digital - 数字货币市值
Ethena - 币种排行
比特币 - 加密货币行情
Filecoin - 比特币
牛来 - 数字货币市值
莱特币 - 比特币
BitMine - 加密货币行情
比特现金 - 比特币行情
以太坊 - 加密货币行情
World Liberty - BTC行情
Chainlink - 数字货币市值
波场 - BTC行情
Starknet - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 币种排行
Ondo - 加密货币行情
波场 - 币种排行
NFP - 比特币
World Liberty - 比特币行情
Avalanche - 数字货币市值
Hedera - 数字货币市值