24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.96万 | $1,111.43万 | 1.42% |
| 3 |
ETH以太坊
|
$2283.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,806.92亿 | 1.32% |
| 65 |
BCH比特现金
|
$275.2 | $278.70 | $273.00 | $438.99万 | $55.79亿 | -0.40% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 402 |
RIFRootstock Infrastructure Frame
|
$0.0618 | $0.0631 | $0.0593 | $28.78万 | $6,166.39万 | -0.96% |
| 318 |
ORCAOrca
|
$1.429 | $1.45 | $1.38 | $40.47万 | $8,678.24万 | 1.64% |
| 612 |
ACHACH
|
$0.00461 | $0.00466 | $0.00447 | $9.77万 | — | 0.66% |
| 522 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.53% |
| 338 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $37.01万 | $1,886.07万 | 2.07% |
| 50 |
HUMAHuma Finance
|
$0.02235 | $0.02446 | $0.0184 | $702.91万 | $3,651.46万 | -5.34% |
| 459 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $113.95万 | $9,925.49万 | -1.03% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 166 |
STXStacks
|
$0.328 | $0.3337 | $0.3181 | $87.90万 | $6.23亿 | 0.28% |
| 214 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 293 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $44.12万 | $1.75亿 | 1.83% |
| 535 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.66万 | $1,509.62万 | -0.20% |
| 228 |
TURTLETurtle
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $557.63万 | 0.56% |
| 158 |
SOLVSolv Protocol
|
$0.004303 | $0.004832 | $0.00425 | $91.43万 | $2,625.86万 | -10.86% |
相关站点
共 40 个
Ethena - 加密货币行情
瑞波币 - 币种排行
MarsCoin - 加密货币行情
Injective - 加密货币行情
比特现金 - 比特币行情
狗币 - 比特币
Cosmos Hub - 以太坊ETH价格
Celo - 加密货币行情
Haedal - 数字货币市值
Chainlink - 比特币行情
POL - 数字货币市值
比特现金 - 币种排行
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
Artificial - 比特币行情
USDC - 数字货币市值
Pepe - 比特币
艾达币 - 比特币
Bubblemaps - 比特币
Hedera - 数字货币市值
First Digital - 比特币行情
Cosmos Hub - 数字货币市值
RWUSD - 币种排行
Morpho - BTC行情
Caldera - 比特币行情
Worldcoin - 数字货币市值
波场 - 比特币
BFUSD - 币种排行
比特现金 - 数字货币市值
Uniswap - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - 以太坊ETH价格
USD1 - 比特币行情
Hashflow - 币种排行
USDC - 比特币行情
Artificial - BTC行情
USDC - 比特币行情
Tether Gold - BTC行情